APPB

APPB · 美元计价

$251.41

-3.55% ≈ ￥1659.31 (-$9.24)

更新于 2026-10-30 14:30:02

24H 最高$264.74

24H 最低$250.00

今日开盘$260.65

24H 成交量$6.62万

流通市值—

24H 涨跌额(-$9.24)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	HEMIHemi	$0.0046	$0.00484	$0.00421	$113.79万	$2,017.48万	-0.86%
468	WDCBWestern Digital (bStocks Token	$376.5	$402.11	$369.25	$43.43万	$283.39万	-1.98%
76	RUNETHORChain	$0.69	$0.723	$0.58	$964.07万	$2.04亿	13.49%
300	CRWVBCoreWeave (bStocks Tokenized S	$58.3	$64.36	$56.53	$86.91万	$270.31万	-3.65%
463	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
451	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
181	IOSTIOST	$0.00073	$0.000812	$0.0007	$202.49万	$2,831.63万	-5.69%
218	DRAMBRoundhill Memory ETF (bStocks	$50.01	$52.62	$48.64	$156.44万	$2,120.24万	-4.49%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
550	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
161	SOPHSophon	$0.00178	$0.00179	$0.00118	$244.94万	$753.75万	23.61%
93	SEISei	$0.04882	$0.05398	$0.04511	$645.84万	$3.60亿	-5.99%
133	FLOKIFLOKI	$0.00002332	$0.00002515	$0.0000215	$346.12万	$2.35亿	-0.85%
8	NEARNEAR Protocol	$4.331	$4.69	$3.91	$2.47亿	$60.99亿	-3.07%
236	HOMEHOME	$0.00522	$0.00564	$0.00483	$135.59万	$2,419.27万	-4.92%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
188	ENSEthereum Name Service	$4.86	$5.42	$4.55	$197.46万	$2.27亿	-6.18%
404	RDDTBRDDTB	$105.95	$133.30	$104.75	$57.45万	—	-20.51%
617	XNO纳米币	$0.328	$0.343	$0.311	$17.95万	$4,534.14万	-1.21%
455	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%