BSPB

BSPB · 美元计价

$46.36

0.59% ≈ ￥305.976 ($0.27)

更新于 2026-10-30 12:30:01

24H 最高$48.99

24H 最低$45.01

今日开盘$46.09

24H 成交量$3.39万

流通市值—

24H 涨跌额($0.27)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	HEMIHemi	$0.00451	$0.00484	$0.00421	$114.65万	$2,017.48万	-2.59%
469	WDCBWestern Digital (bStocks Token	$379.03	$402.11	$369.25	$42.55万	$283.39万	-0.83%
79	RUNETHORChain	$0.674	$0.68	$0.58	$882.68万	$2.04亿	11.04%
301	CRWVBCoreWeave (bStocks Tokenized S	$58.65	$64.36	$56.53	$85.86万	$270.31万	-2.93%
461	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
444	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
164	IOSTIOST	$0.000722	$0.000812	$0.0007	$228.79万	$2,831.63万	-5.87%
218	DRAMBRoundhill Memory ETF (bStocks	$50.32	$52.90	$48.64	$155.21万	$2,120.24万	-3.69%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
545	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
250	SOPHSophon	$0.00147	$0.00153	$0.00118	$121.51万	$753.75万	1.38%
90	SEISei	$0.0484	$0.05398	$0.04511	$653.32万	$3.60亿	-6.09%
132	FLOKIFLOKI	$0.00002322	$0.00002515	$0.0000215	$342.32万	$2.35亿	-0.60%
10	NEARNEAR Protocol	$4.196	$4.69	$3.91	$2.33亿	$60.99亿	-5.05%
228	HOMEHOME	$0.00507	$0.00564	$0.00483	$143.10万	$2,419.27万	-8.15%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
203	ENSEthereum Name Service	$4.74	$5.42	$4.55	$176.79万	$2.27亿	-7.96%
400	RDDTBRDDTB	$106.22	$133.71	$104.75	$56.97万	—	-19.92%
619	XNO纳米币	$0.325	$0.343	$0.311	$17.54万	$4,534.14万	-1.52%
454	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%