Gitcoin

GTC · 美元计价

$0.2395

-2.52% ≈ ￥1.5807 (-$0.01)

更新于 2026-10-30 05:55:02

24H 最高$0.2548

24H 最低$0.23

今日开盘$0.2457

24H 成交量$423.88万

流通市值$2,118.56万

24H 涨跌额(-$0.01)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	HEMIHemi	$0.00446	$0.00484	$0.00432	$95.19万	$2,017.48万	-5.91%
422	WDCBWestern Digital (bStocks Token	$382.23	$402.11	$378.86	$43.48万	$283.39万	-1.29%
104	RUNETHORChain	$0.629	$0.633	$0.58	$410.53万	$2.04亿	0.32%
295	CRWVBCoreWeave (bStocks Tokenized S	$58.03	$64.36	$56.56	$73.34万	$270.31万	-5.63%
417	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
399	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
150	IOSTIOST	$0.000733	$0.000812	$0.000727	$210.84万	$2,831.63万	-8.38%
170	DRAMBRoundhill Memory ETF (bStocks	$49.78	$54.19	$49.64	$175.97万	$2,120.24万	-5.95%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
517	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
341	SOPHSophon	$0.00144	$0.00153	$0.00139	$58.03万	$753.75万	-3.36%
83	SEISei	$0.04864	$0.05436	$0.04718	$594.37万	$3.60亿	-10.39%
123	FLOKIFLOKI	$0.00002254	$0.00002515	$0.000022	$304.54万	$2.35亿	-6.94%
8	NEARNEAR Protocol	$4.182	$4.77	$4.10	$1.90亿	$60.99亿	-12.14%
198	HOMEHOME	$0.00511	$0.00564	$0.00495	$133.28万	$2,419.27万	-7.60%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
228	ENSEthereum Name Service	$4.97	$5.42	$4.84	$103.61万	$2.27亿	-7.28%
367	RDDTBRDDTB	$106.27	$134.19	$105.37	$53.35万	—	-20.60%
632	XNO纳米币	$0.319	$0.344	$0.318	$13.93万	$4,534.14万	-6.18%
403	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%