IREN Limited (bStocks Tokenize

IRENB · 美元计价

$24.16

-2.23% ≈ ￥159.456 (-$0.55)

更新于 2026-10-31 21:55:02

24H 最高$24.95

24H 最低$23.09

今日开盘$24.71

24H 成交量$34.50万

流通市值$341.04万

24H 涨跌额(-$0.55)

历史最高$49.33

最高日期2026-09-23

历史最低$23.68

最低日期2026-10-26

IRENB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	HEMIHemi	$0.00473	$0.00494	$0.00462	$45.33万	$1,969.93万	1.72%
571	WDCBWestern Digital (bStocks Token	$367.65	$377.81	$361.79	$14.62万	$264.73万	-1.65%
66	RUNETHORChain	$0.701	$0.718	$0.627	$475.33万	$2.09亿	8.01%
523	CRWVBCoreWeave (bStocks Tokenized S	$54.84	$56.51	$53.57	$19.15万	$233.03万	-1.74%
330	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
316	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
315	IOSTIOST	$0.000724	$0.000737	$0.000706	$47.31万	$2,692.13万	0.84%
256	DRAMBRoundhill Memory ETF (bStocks	$48.23	$49.37	$47.05	$65.72万	$1,952.06万	-1.83%
639	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
438	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
35	SOPHSophon	$0.0016	$0.0026	$0.00151	$1,204.52万	$875.18万	-7.51%
99	SEISei	$0.04808	$0.04982	$0.04739	$244.76万	$3.24亿	0.27%
107	FLOKIFLOKI	$0.00002347	$0.0000247	$0.00002323	$220.23万	$2.34亿	-0.26%
6	NEARNEAR Protocol	$4.418	$4.46	$4.24	$8,186.29万	$56.59亿	3.98%
404	HOMEHOME	$0.00524	$0.00547	$0.00518	$33.31万	$2,313.03万	0.96%
613	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
302	ENSEthereum Name Service	$4.96	$5.05	$4.79	$50.10万	$2.08亿	2.69%
594	RDDTBRDDTB	$92.31	$99.38	$89.70	$12.03万	—	-5.41%
665	XNO纳米币	$0.329	$0.332	$0.32	$4.69万	$4,306.99万	2.17%
320	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%