MegaETH

MEGA · 美元计价

$0.04651

-7.65% ≈ ￥0.306966 (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高$0.05169

24H 最低$0.04642

今日开盘$0.05036

24H 成交量$275.22万

流通市值$5,507.87万

24H 涨跌额(-$0.00)

历史最高$0.217716

最高日期2026-04-30

历史最低$0.030138

最低日期2026-08-14

MEGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	HEMIHemi	$0.00467	$0.00484	$0.00456	$68.02万	$2,017.48万	0.00%
393	WDCBWestern Digital (bStocks Token	$393.06	$402.11	$378.86	$38.81万	$283.39万	-0.39%
163	RUNETHORChain	$0.613	$0.632	$0.604	$154.63万	$2.04亿	-1.61%
263	CRWVBCoreWeave (bStocks Tokenized S	$60.98	$65.30	$59.20	$72.28万	$270.31万	-3.08%
364	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
350	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
146	IOSTIOST	$0.000752	$0.000812	$0.00075	$183.72万	$2,831.63万	-5.41%
140	DRAMBRoundhill Memory ETF (bStocks	$51.32	$54.44	$51.31	$197.74万	$2,120.24万	-4.47%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
465	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
401	SOPHSophon	$0.00149	$0.00153	$0.00142	$37.57万	$753.75万	0.00%
92	SEISei	$0.05158	$0.05453	$0.051	$416.05万	$3.60亿	-1.66%
130	FLOKIFLOKI	$0.00002393	$0.00002515	$0.00002312	$226.22万	$2.35亿	0.97%
8	NEARNEAR Protocol	$4.431	$4.81	$4.28	$1.57亿	$60.99亿	-4.69%
204	HOMEHOME	$0.00547	$0.00564	$0.00539	$96.09万	$2,419.27万	0.18%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
281	ENSEthereum Name Service	$5.24	$5.42	$5.10	$66.13万	$2.27亿	-1.13%
670	RDDTBRDDTB	$128.07	$137.07	$127.40	$6.71万	—	-6.35%
652	XNO纳米币	$0.336	$0.344	$0.327	$8.79万	$4,534.14万	-0.59%
356	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%