USDC
USDC · 美元计价
$1.0011
-0.03%
≈ ￥6.6073
(-$0.00)
更新于 2026-10-28 16:15:01
24H 最高$1.01
24H 最低$1.00
今日开盘$1.0014
24H 成交量$14.61亿
流通市值$710.01亿
24H 涨跌额(-$0.00)
历史最高$1.043
最高日期2018-11-14
历史最低$0.877647
最低日期2023-03-11
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
HEMIHemi
|
$0.0047 | $0.00475 | $0.00453 | $53.25万 | $1,967.31万 | 2.17% |
| 336 |
WDCBWestern Digital (bStocks Token
|
$384.78 | $388.00 | $354.40 | $44.46万 | $277.04万 | 8.09% |
| 265 |
RUNETHORChain
|
$0.63 | $0.633 | $0.618 | $63.87万 | $2.07亿 | 1.12% |
| 234 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.56 | $60.74 | $55.06 | $77.15万 | $251.14万 | 9.20% |
| 339 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 134 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.000777 | $174.68万 | $2,885.70万 | -0.50% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.87 | $52.94 | $49.07 | $197.70万 | $2,087.73万 | 7.61% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 352 |
SOPHSophon
|
$0.00151 | $0.00154 | $0.00139 | $41.05万 | $698.80万 | 7.09% |
| 110 |
SEISei
|
$0.05329 | $0.05376 | $0.05132 | $242.63万 | $3.54亿 | 2.54% |
| 191 |
FLOKIFLOKI
|
$0.00002362 | $0.0000242 | $0.0000225 | $101.37万 | $2.22亿 | 3.60% |
| 8 |
NEARNEAR Protocol
|
$4.74 | $4.81 | $4.39 | $8,810.66万 | $59.72亿 | 6.04% |
| 344 |
HOMEHOME
|
$0.00539 | $0.00548 | $0.00515 | $42.34万 | $2,309.09万 | 3.85% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 186 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.03 | $107.50万 | $2.17亿 | 2.53% |
| 668 |
RDDTBRDDTB
|
$137.99 | $140.50 | $135.28 | $5.08万 | — | -0.04% |
| 655 |
XNO纳米币
|
$0.34 | $0.34 | $0.329 | $6.27万 | $4,466.08万 | 1.80% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Filecoin - 数字货币市值
First Digital - 比特币
Worldcoin - BTC行情
Renzo - 比特币
Haedal - 加密货币行情
USD1 - 数字货币市值
Aptos - BTC行情
艾达币 - 比特币
PancakeSwap - BTC行情
币安币 - 数字货币市值
Arbitrum - 比特币
MegaETH - 比特币行情
Quant - 比特币行情
Tether Gold - 币种排行
United Stables - 以太坊ETH价格
Injective - 以太坊ETH价格
NEAR Protocol - 币种排行
NFP - 以太坊ETH价格
USDC - 币种排行
NEAR Protocol - 数字货币市值
Huma Finance - 币种排行
RWUSD - 币种排行
达世币 - 数字货币市值
币安币 - 比特币
Chainlink - BTC行情
Official Trump - 比特币
NEAR Protocol - 币种排行
Ether.fi - 加密货币行情
Solana - 币种排行
Solana - 币种排行
EUR - 币种排行
BFUSD - 加密货币行情
Pepe - 加密货币行情
Aave - 比特币行情
Celo - 币种排行
Chainlink - 比特币行情
Aave - 币种排行
Zama - BTC行情
Quant - 比特币
Vana - 加密货币行情