Vana

VANA · 美元计价

$0.843

3.06% ≈ ￥5.5638 ($0.03)

更新于 2026-10-31 21:00:02

24H 最高$0.848

24H 最低$0.802

今日开盘$0.818

24H 成交量$16.50万

流通市值$2,525.96万

24H 涨跌额($0.03)

历史最高$35.23

最高日期2024-12-16

历史最低$0.765321

最低日期2026-10-30

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	HEMIHemi	$0.00473	$0.00494	$0.00462	$49.23万	$1,969.93万	0.85%
566	WDCBWestern Digital (bStocks Token	$367.86	$377.81	$361.79	$16.32万	$264.73万	0.87%
69	RUNETHORChain	$0.69	$0.692	$0.627	$470.75万	$2.09亿	6.32%
488	CRWVBCoreWeave (bStocks Tokenized S	$54.88	$56.86	$53.57	$22.67万	$233.03万	-1.93%
333	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
303	IOSTIOST	$0.000723	$0.000737	$0.000706	$51.34万	$2,692.13万	0.56%
232	DRAMBRoundhill Memory ETF (bStocks	$48.29	$49.37	$47.05	$74.88万	$1,952.06万	-0.08%
647	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
445	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
37	SOPHSophon	$0.00158	$0.0026	$0.00151	$1,211.45万	$875.18万	-10.23%
100	SEISei	$0.04841	$0.04982	$0.04739	$257.40万	$3.24亿	-0.49%
108	FLOKIFLOKI	$0.00002358	$0.0000247	$0.00002323	$228.25万	$2.34亿	-1.01%
8	NEARNEAR Protocol	$4.44	$4.46	$4.22	$8,383.04万	$56.59亿	3.40%
397	HOMEHOME	$0.00527	$0.00547	$0.00518	$35.18万	$2,313.03万	-0.38%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
298	ENSEthereum Name Service	$4.96	$5.05	$4.79	$52.08万	$2.08亿	2.06%
538	RDDTBRDDTB	$92.57	$101.91	$89.70	$18.03万	—	-7.60%
665	XNO纳米币	$0.328	$0.332	$0.32	$5.32万	$4,306.99万	0.61%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%