Wormhole

W · 美元计价

$0.01138

-0.18% ≈ ￥0.075108 (-$0.00)

更新于 2026-10-31 18:50:02

24H 最高$0.01173

24H 最低$0.01106

今日开盘$0.0114

24H 成交量$61.88万

流通市值$7,628.93万

24H 涨跌额(-$0.00)

历史最高$1.66

最高日期2024-04-03

历史最低$0.00782451

最低日期2026-07-31

W 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	HEMIHemi	$0.00472	$0.00494	$0.00462	$57.89万	$1,969.93万	-4.07%
541	WDCBWestern Digital (bStocks Token	$367.52	$377.81	$361.79	$18.70万	$264.73万	-0.13%
74	RUNETHORChain	$0.67	$0.681	$0.627	$457.19万	$2.09亿	1.52%
464	CRWVBCoreWeave (bStocks Tokenized S	$54.92	$56.88	$53.57	$27.24万	$233.03万	-3.28%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
327	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
292	IOSTIOST	$0.000716	$0.000737	$0.000706	$54.97万	$2,692.13万	-0.28%
213	DRAMBRoundhill Memory ETF (bStocks	$48.31	$49.37	$47.05	$83.92万	$1,952.06万	-0.84%
651	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
446	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
41	SOPHSophon	$0.00167	$0.0026	$0.00151	$1,197.88万	$875.18万	-3.47%
102	SEISei	$0.04812	$0.04982	$0.04739	$259.58万	$3.24亿	-1.39%
105	FLOKIFLOKI	$0.00002354	$0.0000247	$0.00002316	$249.00万	$2.34亿	1.60%
8	NEARNEAR Protocol	$4.33	$4.43	$4.22	$8,286.16万	$56.59亿	-1.03%
400	HOMEHOME	$0.00527	$0.00547	$0.00518	$34.96万	$2,313.03万	-1.68%
623	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
241	ENSEthereum Name Service	$4.93	$5.05	$4.78	$73.20万	$2.08亿	0.61%
512	RDDTBRDDTB	$92.12	$106.22	$89.70	$21.23万	—	-9.79%
667	XNO纳米币	$0.329	$0.332	$0.32	$5.34万	$4,306.99万	0.31%
330	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%