恒星币

XLM · 美元计价

$0.1662

-3.60% ≈ ￥1.0969 (-$0.01)

更新于 2026-10-30 04:35:02

24H 最高$0.1743

24H 最低$0.1656

今日开盘$0.1724

24H 成交量$774.72万

流通市值$60.89亿

24H 涨跌额(-$0.01)

历史最高$0.875563

最高日期2018-01-02

历史最低$0.00047612

最低日期2015-03-04

XLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	HEMIHemi	$0.00458	$0.00484	$0.00455	$66.72万	$2,017.48万	-3.17%
385	WDCBWestern Digital (bStocks Token	$391.43	$402.11	$378.86	$41.93万	$283.39万	0.87%
170	RUNETHORChain	$0.602	$0.628	$0.601	$156.27万	$2.04亿	-3.53%
277	CRWVBCoreWeave (bStocks Tokenized S	$58.48	$64.36	$56.56	$68.69万	$270.31万	-5.69%
371	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
354	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
148	IOSTIOST	$0.000744	$0.000812	$0.000742	$188.69万	$2,831.63万	-7.23%
146	DRAMBRoundhill Memory ETF (bStocks	$50.96	$54.19	$50.03	$193.81万	$2,120.24万	-3.65%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
474	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
406	SOPHSophon	$0.00148	$0.00153	$0.00142	$38.18万	$753.75万	-0.67%
89	SEISei	$0.05013	$0.05437	$0.04975	$437.99万	$3.60亿	-6.21%
129	FLOKIFLOKI	$0.00002329	$0.00002515	$0.00002312	$232.15万	$2.35亿	-2.63%
8	NEARNEAR Protocol	$4.324	$4.77	$4.28	$1.56亿	$60.99亿	-7.39%
210	HOMEHOME	$0.00535	$0.00564	$0.00531	$99.92万	$2,419.27万	-2.90%
641	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
279	ENSEthereum Name Service	$5.13	$5.42	$5.10	$67.83万	$2.27亿	-3.21%
364	RDDTBRDDTB	$105.95	$134.28	$105.84	$45.39万	—	-20.50%
652	XNO纳米币	$0.333	$0.344	$0.327	$8.80万	$4,534.14万	-2.63%
359	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%